Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 162.0 162.0 161.25 161.75 6505.00
05 Jan, 2010 162.0 162.0 161.0 161.5 20.86 Thousand
04 Jan, 2010 160.25 161.5 160.0 161.25 16.69 Thousand
31 Dec, 2009 160.0 160.0 157.5 157.5 196.64 Thousand
30 Dec, 2009 155.0 162.0 155.0 162.0 79.64 Thousand
29 Dec, 2009 157.0 159.75 157.0 159.75 3000.00
24 Dec, 2009 165.0 165.0 165.0 165.0 1589.00
23 Dec, 2009 164.75 165.25 164.75 165.0 1500.00
22 Dec, 2009 157.5 161.25 157.5 161.25 7789.00
21 Dec, 2009 159.0 161.25 159.0 161.25 4657.00