Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 160.0 160.0 159.0 159.0 62.88 Thousand
20 Jan, 2010 158.0 159.0 157.0 157.0 40.04 Thousand
19 Jan, 2010 160.0 160.0 157.0 159.0 8372.00
15 Jan, 2010 158.5 159.0 155.25 158.0 132.07 Thousand
14 Jan, 2010 158.0 158.0 158.0 158.0 1609.00
13 Jan, 2010 158.0 159.75 158.0 159.75 1313.00
12 Jan, 2010 160.0 160.0 159.5 159.5 11.09 Thousand
11 Jan, 2010 159.0 159.0 159.0 159.0 11.72 Thousand
08 Jan, 2010 161.5 161.5 155.0 159.75 35.02 Thousand
07 Jan, 2010 160.0 161.5 160.0 160.0 828.00