Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 174.75 179.0 174.75 179.0 18.53 Thousand
17 Feb, 2010 175.0 175.0 173.5 173.5 43.09 Thousand
16 Feb, 2010 176.5 176.5 176.5 176.5 24.96 Thousand
15 Feb, 2010 169.0 172.75 168.0 172.75 46.56 Thousand
12 Feb, 2010 168.75 169.0 165.5 167.25 24.43 Thousand
11 Feb, 2010 167.25 167.25 166.75 167.0 2000.00
10 Feb, 2010 168.0 168.0 165.0 167.0 46.68 Thousand
09 Feb, 2010 169.0 169.0 166.5 166.5 30.73 Thousand
08 Feb, 2010 168.75 169.0 165.0 167.5 4980.00
05 Feb, 2010 167.0 170.0 167.0 169.0 16.8 Thousand