Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 185.25 | 185.75 | 185.25 | 185.5 | 2026.00 |
| 03 Mar, 2010 | 187.0 | 187.0 | 184.0 | 184.0 | 6629.00 |
| 02 Mar, 2010 | 190.0 | 190.0 | 190.0 | 190.0 | 226.95 Thousand |
| 01 Mar, 2010 | 183.0 | 190.0 | 183.0 | 190.0 | 16.64 Thousand |
| 26 Feb, 2010 | 187.0 | 188.0 | 186.5 | 186.5 | 130.34 Thousand |
| 25 Feb, 2010 | 186.0 | 186.75 | 185.0 | 186.75 | 30 Thousand |
| 24 Feb, 2010 | 190.0 | 190.0 | 188.0 | 188.0 | 5005.00 |
| 23 Feb, 2010 | 190.0 | 192.0 | 186.25 | 192.0 | 15.77 Thousand |
| 22 Feb, 2010 | 184.0 | 190.0 | 184.0 | 187.0 | 23.92 Thousand |
| 19 Feb, 2010 | 175.0 | 181.25 | 175.0 | 181.25 | 87.09 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK