Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 174.0 | 179.0 | 172.0 | 172.0 | 47.47 Thousand |
| 31 Mar, 2010 | 173.0 | 177.0 | 173.0 | 177.0 | 13.42 Thousand |
| 30 Mar, 2010 | 170.25 | 178.0 | 170.0 | 178.0 | 18.21 Thousand |
| 29 Mar, 2010 | 175.5 | 175.5 | 173.5 | 173.5 | 7385.00 |
| 26 Mar, 2010 | 176.25 | 176.25 | 170.0 | 173.5 | 6991.00 |
| 25 Mar, 2010 | 175.0 | 175.0 | 170.5 | 172.75 | 12.85 Thousand |
| 24 Mar, 2010 | 178.0 | 180.0 | 173.0 | 174.0 | 7846.00 |
| 23 Mar, 2010 | 177.0 | 179.25 | 175.0 | 179.0 | 12.59 Thousand |
| 22 Mar, 2010 | 180.0 | 180.0 | 178.5 | 178.5 | 3963.00 |
| 19 Mar, 2010 | 185.0 | 185.0 | 182.0 | 182.0 | 32.6 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK