Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 172.5 172.5 172.5 172.5 1249.00
30 Apr, 2010 173.63 174.5 173.62 174.5 486.5 Thousand
29 Apr, 2010 174.25 174.75 174.25 174.5 174.11 Thousand
28 Apr, 2010 174.25 174.25 173.75 174.0 2972.00
27 Apr, 2010 175.0 175.0 172.0 172.0 161.56 Thousand
26 Apr, 2010 178.0 178.0 173.0 173.0 27.36 Thousand
23 Apr, 2010 178.0 178.0 175.75 175.75 2900.00
22 Apr, 2010 170.75 177.5 170.75 171.5 50.09 Thousand
21 Apr, 2010 176.5 176.5 174.25 174.5 202.46 Thousand
20 Apr, 2010 174.3 174.75 174.25 174.5 3351.00