Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 175.0 | 175.0 | 172.0 | 174.0 | 2766.00 |
| 01 Jun, 2010 | 175.0 | 175.5 | 170.0 | 175.5 | 5386.00 |
| 28 May, 2010 | 174.5 | 174.5 | 174.5 | 174.5 | 52.47 Thousand |
| 27 May, 2010 | 165.25 | 173.25 | 165.25 | 173.25 | 4452.00 |
| 26 May, 2010 | 171.75 | 172.0 | 171.0 | 171.0 | 10.67 Thousand |
| 25 May, 2010 | 170.75 | 171.0 | 165.75 | 171.0 | 66.43 Thousand |
| 24 May, 2010 | 174.0 | 174.0 | 174.0 | 174.0 | 1869.00 |
| 21 May, 2010 | 166.25 | 174.0 | 165.25 | 174.0 | 12.36 Thousand |
| 20 May, 2010 | 175.0 | 175.0 | 175.0 | 175.0 | 2286.00 |
| 19 May, 2010 | 174.75 | 174.75 | 174.75 | 174.75 | 1510.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK