Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 170.0 170.0 170.0 170.0 26.56 Thousand
17 Jun, 2010 170.0 170.0 170.0 170.0 15.09 Thousand
15 Jun, 2010 172.75 172.75 172.25 172.5 50.00
14 Jun, 2010 172.25 172.75 172.25 172.5 1500.00
10 Jun, 2010 175.0 175.0 171.5 171.5 1075.00
09 Jun, 2010 175.0 175.0 170.0 175.0 3200.00
08 Jun, 2010 175.0 175.0 172.0 172.0 23.83 Thousand
07 Jun, 2010 175.0 175.0 172.0 173.0 11.28 Thousand
04 Jun, 2010 175.0 175.0 175.0 175.0 432.00
03 Jun, 2010 175.0 175.0 174.0 174.0 9159.00