Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 173.75 | 173.75 | 173.25 | 173.5 | 23.12 Thousand |
| 06 Jul, 2010 | 177.0 | 177.0 | 173.5 | 173.5 | 160.00 |
| 05 Jul, 2010 | 173.75 | 173.75 | 173.25 | 173.5 | 1132.00 |
| 02 Jul, 2010 | 173.75 | 173.75 | 173.25 | 173.5 | 51.98 Thousand |
| 01 Jul, 2010 | 177.0 | 177.0 | 177.0 | 177.0 | 998.00 |
| 29 Jun, 2010 | 177.0 | 177.0 | 177.0 | 177.0 | 60.97 Thousand |
| 25 Jun, 2010 | 175.0 | 177.0 | 175.0 | 177.0 | 4496.00 |
| 24 Jun, 2010 | 173.75 | 173.75 | 173.25 | 173.5 | 21.1 Thousand |
| 23 Jun, 2010 | 173.25 | 173.75 | 173.25 | 173.5 | 3131.00 |
| 22 Jun, 2010 | 176.0 | 176.0 | 173.0 | 173.0 | 1206.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK