Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 171.0 172.75 170.0 172.75 5209.00
06 Aug, 2010 170.25 170.75 170.25 170.5 100 Thousand
05 Aug, 2010 170.0 170.0 170.0 170.0 855.00
04 Aug, 2010 170.0 172.75 170.0 172.75 730.5 Thousand
03 Aug, 2010 167.0 175.0 167.0 173.75 2769.00
02 Aug, 2010 167.0 169.5 167.0 169.5 2137.00
29 Jul, 2010 172.0 174.5 172.0 174.5 2846.00
27 Jul, 2010 174.75 175.0 171.0 171.0 6521.00
26 Jul, 2010 175.0 175.0 174.75 175.0 9696.00
23 Jul, 2010 177.0 177.0 168.5 168.5 840.00