Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 169.5 171.0 166.0 166.5 147.51 Thousand
15 Sep, 2010 170.0 170.0 169.5 169.75 2078.00
14 Sep, 2010 165.5 165.5 165.5 165.5 124.00
13 Sep, 2010 169.0 169.5 169.0 169.25 2590.00
10 Sep, 2010 170.75 170.75 168.0 168.0 140.63 Thousand
09 Sep, 2010 171.0 171.0 165.5 165.5 1760.00
08 Sep, 2010 168.25 168.25 167.75 168.0 200.00
06 Sep, 2010 168.75 169.25 168.75 169.0 7250.00
03 Sep, 2010 168.25 168.25 167.75 168.0 2928.00
02 Sep, 2010 169.0 169.25 168.75 169.0 3893.00