Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 177.25 | 177.75 | 177.25 | 177.5 | 2000.00 |
| 29 Sep, 2010 | 178.0 | 178.0 | 173.0 | 177.0 | 503 Thousand |
| 28 Sep, 2010 | 186.75 | 187.0 | 180.25 | 180.5 | 514.24 Thousand |
| 27 Sep, 2010 | 183.0 | 185.0 | 182.5 | 182.5 | 8485.00 |
| 24 Sep, 2010 | 175.0 | 183.0 | 175.0 | 183.0 | 42.66 Thousand |
| 23 Sep, 2010 | 170.0 | 173.0 | 170.0 | 170.0 | 175.05 Thousand |
| 22 Sep, 2010 | 168.75 | 169.0 | 166.25 | 169.0 | 15.92 Thousand |
| 21 Sep, 2010 | 167.0 | 167.0 | 162.75 | 162.75 | 7321.00 |
| 20 Sep, 2010 | 164.0 | 168.75 | 163.0 | 164.5 | 13.29 Thousand |
| 17 Sep, 2010 | 164.5 | 164.5 | 164.5 | 164.5 | 278.83 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK