Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 172.75 172.75 172.25 172.5 356.00
27 Oct, 2010 172.25 172.25 171.75 172.0 9548.00
26 Oct, 2010 175.0 175.0 175.0 175.0 3417.00
25 Oct, 2010 175.0 175.0 170.0 170.0 12.32 Thousand
22 Oct, 2010 170.25 170.25 169.75 170.0 25 Thousand
21 Oct, 2010 173.0 173.0 170.75 170.75 163 Thousand
20 Oct, 2010 173.0 173.0 173.0 173.0 13.36 Thousand
19 Oct, 2010 173.0 173.0 171.0 171.0 1635.00
18 Oct, 2010 169.5 170.0 169.5 169.75 8028.00
15 Oct, 2010 168.0 170.0 167.5 167.5 6510.00