Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 165.0 168.5 165.0 168.5 879.00
30 Nov, 2010 165.0 165.0 165.0 165.0 86.55 Thousand
24 Nov, 2010 169.25 169.25 168.75 169.0 1157.00
23 Nov, 2010 167.25 167.25 167.0 167.0 46 Thousand
22 Nov, 2010 165.5 165.5 165.5 165.5 3509.00
19 Nov, 2010 173.75 173.75 168.75 168.75 4106.00
18 Nov, 2010 173.75 174.0 173.75 174.0 3444.00
17 Nov, 2010 166.75 166.75 166.25 166.5 6584.00
16 Nov, 2010 174.0 174.0 166.0 166.0 2100.00
15 Nov, 2010 174.0 174.0 174.0 174.0 2872.00