Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 168.25 168.25 167.75 168.0 4963.00
31 Dec, 2010 170.0 170.0 166.75 166.75 10.62 Thousand
30 Dec, 2010 168.75 168.75 168.25 168.5 2117.00
29 Dec, 2010 166.75 166.75 166.0 166.0 15.58 Thousand
24 Dec, 2010 170.5 171.0 168.5 168.5 1092.00
23 Dec, 2010 168.25 168.75 168.25 168.5 1810.00
22 Dec, 2010 168.25 168.75 168.25 168.5 1124.00
21 Dec, 2010 170.0 170.0 168.0 168.0 32.52 Thousand
20 Dec, 2010 170.0 170.0 165.0 165.0 30.8 Thousand
17 Dec, 2010 168.0 168.0 168.0 168.0 3200.00