Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 165.25 170.0 165.25 170.0 5786.00
15 Dec, 2010 169.75 170.0 169.75 170.0 4201.00
13 Dec, 2010 165.0 167.75 165.0 167.75 7917.00
10 Dec, 2010 166.75 167.25 166.75 167.0 1576.00
09 Dec, 2010 166.75 167.25 166.75 167.0 6000.00
08 Dec, 2010 164.25 164.25 164.0 164.0 3104.00
07 Dec, 2010 164.25 164.25 164.0 164.0 22.34 Thousand
06 Dec, 2010 170.0 170.0 165.0 166.5 47.65 Thousand
03 Dec, 2010 167.5 167.75 165.0 165.0 13.5 Thousand
02 Dec, 2010 165.0 167.75 165.0 165.5 2919.00