Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 173.0 173.0 170.0 170.0 2858.00
10 Nov, 2010 170.0 170.0 170.0 170.0 5879.00
09 Nov, 2010 175.0 175.0 170.0 170.0 24.09 Thousand
08 Nov, 2010 172.25 172.75 172.25 172.5 16.11 Thousand
05 Nov, 2010 172.75 172.75 172.25 172.5 3500.00
04 Nov, 2010 175.0 175.0 175.0 175.0 100.3 Thousand
03 Nov, 2010 172.75 172.75 172.25 172.5 3000.00
02 Nov, 2010 175.0 175.0 170.0 170.0 5840.00
01 Nov, 2010 171.25 171.25 170.75 171.0 1450.00
29 Oct, 2010 175.0 175.0 175.0 175.0 136.00