Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 170.0 180.25 170.0 175.5 17.97 Thousand
13 Oct, 2010 170.0 170.0 169.0 169.0 8966.00
12 Oct, 2010 178.5 178.5 170.0 170.0 29.33 Thousand
11 Oct, 2010 177.75 177.75 177.25 177.5 8061.00
08 Oct, 2010 176.5 176.5 176.0 176.25 1553.00
07 Oct, 2010 180.0 180.0 172.0 176.75 2224.00
06 Oct, 2010 175.5 175.5 175.0 175.25 5634.00
05 Oct, 2010 177.75 177.75 177.25 177.5 59.65 Thousand
04 Oct, 2010 177.75 177.75 177.25 177.5 1050.00
01 Oct, 2010 177.75 177.75 177.25 177.5 3088.00