Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2011 | 160.0 | 163.25 | 160.0 | 161.5 | 13.76 Thousand |
| 17 Jan, 2011 | 159.0 | 159.0 | 155.0 | 158.0 | 37.21 Thousand |
| 14 Jan, 2011 | 159.0 | 159.5 | 159.0 | 159.5 | 29.23 Thousand |
| 13 Jan, 2011 | 162.0 | 162.0 | 158.5 | 158.5 | 394.21 Thousand |
| 12 Jan, 2011 | 159.5 | 161.0 | 158.0 | 158.0 | 18.07 Thousand |
| 11 Jan, 2011 | 158.0 | 158.5 | 157.0 | 158.5 | 18.51 Thousand |
| 10 Jan, 2011 | 170.0 | 170.0 | 158.5 | 158.5 | 264.11 Thousand |
| 07 Jan, 2011 | 166.25 | 167.0 | 166.25 | 167.0 | 2319.00 |
| 06 Jan, 2011 | 169.75 | 170.0 | 167.0 | 167.0 | 9891.00 |
| 05 Jan, 2011 | 170.0 | 170.0 | 170.0 | 170.0 | 12.55 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK