Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 170.75 171.0 170.75 171.0 30.93 Thousand
31 Jan, 2011 170.0 171.5 170.0 171.5 13.19 Thousand
28 Jan, 2011 171.0 171.0 169.5 169.5 687.94 Thousand
27 Jan, 2011 167.0 173.0 167.0 169.5 511.99 Thousand
26 Jan, 2011 162.0 163.0 161.0 163.0 24.29 Thousand
25 Jan, 2011 163.0 164.5 162.0 164.5 4341.00
24 Jan, 2011 165.0 165.0 164.0 164.0 143.47 Thousand
21 Jan, 2011 164.0 165.0 163.25 164.0 367.15 Thousand
20 Jan, 2011 163.0 164.0 163.0 164.0 1.52 Million
19 Jan, 2011 162.0 164.0 161.5 164.0 1.45 Million