Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 164.18 164.18 162.5 162.5 1819.00
01 Mar, 2011 168.0 169.18 167.0 167.0 41.7 Thousand
28 Feb, 2011 166.0 166.0 163.0 163.0 5088.00
24 Feb, 2011 167.25 171.64 163.0 163.0 112.35 Thousand
23 Feb, 2011 169.0 169.0 167.0 167.0 93.73 Thousand
22 Feb, 2011 168.75 170.0 168.25 170.0 61.21 Thousand
21 Feb, 2011 170.0 170.0 166.0 166.0 14.12 Thousand
18 Feb, 2011 167.93 169.0 167.71 169.0 11.31 Thousand
17 Feb, 2011 168.75 169.75 166.5 169.75 12.1 Thousand
16 Feb, 2011 165.5 166.99 160.0 160.0 241.93 Thousand