Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 159.78 160.08 155.75 155.75 3878.00
15 Mar, 2011 158.25 160.0 151.63 156.5 487.6 Thousand
14 Mar, 2011 163.75 164.0 163.0 164.0 109.7 Thousand
11 Mar, 2011 163.75 164.0 162.05 164.0 9448.00
10 Mar, 2011 164.0 164.0 162.75 162.75 7200.00
09 Mar, 2011 163.5 164.0 162.99 164.0 21.48 Thousand
08 Mar, 2011 161.5 164.0 161.0 164.0 10.59 Thousand
07 Mar, 2011 163.18 164.0 162.25 163.0 139.8 Thousand
04 Mar, 2011 163.75 164.0 162.93 163.75 31.63 Thousand
03 Mar, 2011 164.75 165.0 160.0 164.25 1.23 Million