Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 163.75 164.0 162.0 162.0 254.32 Thousand
12 Apr, 2011 162.0 164.0 162.0 162.0 178.58 Thousand
11 Apr, 2011 161.0 163.0 158.25 162.0 628.48 Thousand
08 Apr, 2011 159.0 159.55 159.0 159.13 43.18 Thousand
07 Apr, 2011 159.0 159.0 158.63 158.63 1913.00
06 Apr, 2011 159.0 159.0 158.63 158.63 3288.00
05 Apr, 2011 156.5 158.19 155.5 155.5 28.42 Thousand
04 Apr, 2011 159.0 159.74 152.96 156.5 53.61 Thousand
01 Apr, 2011 158.5 158.79 155.0 155.0 18.14 Thousand
31 Mar, 2011 157.0 157.0 155.0 155.0 28.32 Thousand