Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 165.0 166.0 160.5 160.5 38.41 Thousand
16 May, 2011 168.75 170.0 167.0 168.0 36.93 Thousand
13 May, 2011 167.75 169.75 167.0 167.0 10.61 Thousand
12 May, 2011 165.0 167.61 165.0 165.0 13.76 Thousand
11 May, 2011 166.25 168.84 160.0 160.0 45.5 Thousand
10 May, 2011 168.0 169.5 163.75 163.75 27.08 Thousand
09 May, 2011 167.0 170.94 165.0 165.0 44.14 Thousand
06 May, 2011 168.0 168.0 165.0 165.0 20.16 Thousand
05 May, 2011 175.0 175.0 167.0 170.75 204.34 Thousand
04 May, 2011 171.5 175.0 170.62 174.5 59.92 Thousand