Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 156.5 156.5 155.5 155.5 1.2 Million
14 Jun, 2011 155.0 156.5 155.0 156.0 2.77 Million
13 Jun, 2011 156.25 156.25 155.88 156.25 1.59 Million
10 Jun, 2011 155.0 158.0 154.0 156.25 1.08 Million
09 Jun, 2011 153.75 156.4 153.75 155.5 1.58 Million
08 Jun, 2011 155.0 156.75 153.5 154.38 73.33 Thousand
07 Jun, 2011 153.5 153.5 150.0 152.0 948.83 Thousand
06 Jun, 2011 157.0 157.0 151.0 151.25 326.52 Thousand
03 Jun, 2011 157.0 158.0 154.09 158.0 90.97 Thousand
02 Jun, 2011 155.25 158.75 155.25 158.25 100.48 Thousand