Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 170.0 170.0 166.0 166.0 20.47 Thousand
29 Jun, 2011 163.25 165.28 163.25 165.0 25.25 Thousand
28 Jun, 2011 160.0 167.0 158.75 165.5 864.79 Thousand
24 Jun, 2011 160.25 160.25 156.08 157.5 35.19 Thousand
23 Jun, 2011 159.0 159.84 157.25 157.63 207.51 Thousand
22 Jun, 2011 160.0 160.88 159.16 159.5 231.73 Thousand
21 Jun, 2011 160.0 161.75 156.5 159.5 464.96 Thousand
20 Jun, 2011 155.5 159.75 155.5 159.75 105.76 Thousand
17 Jun, 2011 158.0 158.0 154.22 156.0 4.57 Million
16 Jun, 2011 155.75 156.0 154.24 155.0 1.15 Million