Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 171.25 172.0 167.93 172.0 101.32 Thousand
28 Jul, 2011 170.5 172.0 169.56 170.75 85.97 Thousand
27 Jul, 2011 165.0 172.64 165.0 171.0 55.45 Thousand
26 Jul, 2011 168.0 173.66 168.0 170.0 116.97 Thousand
25 Jul, 2011 172.5 172.5 167.8 170.5 80.27 Thousand
22 Jul, 2011 170.75 172.5 170.0 170.0 136.88 Thousand
21 Jul, 2011 165.25 172.25 165.25 167.38 23.72 Thousand
19 Jul, 2011 172.25 172.5 170.31 172.5 26.73 Thousand
18 Jul, 2011 170.0 170.5 166.8 170.5 39.09 Thousand
15 Jul, 2011 169.75 173.0 167.74 173.0 25.69 Thousand