Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2011 | 158.5 | 159.0 | 157.0 | 157.0 | 32.39 Thousand |
| 11 Aug, 2011 | 155.0 | 155.0 | 150.5 | 153.5 | 128.21 Thousand |
| 10 Aug, 2011 | 159.0 | 159.38 | 153.0 | 155.0 | 69.99 Thousand |
| 09 Aug, 2011 | 158.0 | 161.43 | 150.0 | 156.5 | 109.3 Thousand |
| 08 Aug, 2011 | 165.0 | 166.5 | 158.0 | 158.0 | 73.53 Thousand |
| 05 Aug, 2011 | 160.0 | 160.0 | 145.0 | 160.0 | 233.91 Thousand |
| 04 Aug, 2011 | 170.0 | 171.19 | 165.0 | 167.5 | 66.84 Thousand |
| 03 Aug, 2011 | 170.0 | 174.0 | 168.5 | 168.5 | 27.05 Thousand |
| 02 Aug, 2011 | 167.83 | 173.95 | 167.83 | 171.5 | 20.28 Thousand |
| 01 Aug, 2011 | 172.0 | 174.45 | 170.89 | 171.0 | 79.17 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK