Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 168.5 168.5 163.0 165.5 33.85 Thousand
12 Sep, 2011 175.0 175.0 167.0 170.0 8067.00
09 Sep, 2011 173.51 173.51 168.91 171.0 2126.00
07 Sep, 2011 172.94 173.51 170.5 170.5 3143.00
06 Sep, 2011 173.5 173.5 168.0 170.5 7937.00
05 Sep, 2011 174.0 174.0 174.0 174.0 11.95 Thousand
02 Sep, 2011 168.0 172.18 168.0 168.0 16.52 Thousand
01 Sep, 2011 172.18 173.25 171.0 171.0 2335.00
31 Aug, 2011 173.38 173.38 169.15 171.5 3790.00
30 Aug, 2011 174.0 174.0 170.25 172.13 7709.00