Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 171.0 174.0 171.0 174.0 19.67 Thousand
25 Aug, 2011 173.0 173.93 171.0 172.0 20.36 Thousand
24 Aug, 2011 170.0 175.0 167.84 172.0 30.96 Thousand
23 Aug, 2011 169.0 170.0 165.62 170.0 7169.00
22 Aug, 2011 160.2 168.64 160.2 168.0 24.66 Thousand
19 Aug, 2011 164.0 167.0 163.7 167.0 19.62 Thousand
18 Aug, 2011 160.0 165.0 159.0 165.0 17.97 Thousand
17 Aug, 2011 161.43 164.0 161.43 164.0 6000.00
16 Aug, 2011 161.24 166.16 161.24 165.0 3293.00
15 Aug, 2011 163.0 165.0 160.0 164.5 37.32 Thousand