Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 171.0 171.0 167.0 167.0 164.97 Thousand
26 Sep, 2011 165.0 170.0 165.0 170.0 16.75 Thousand
23 Sep, 2011 174.0 175.0 165.99 175.0 12.86 Thousand
22 Sep, 2011 171.94 172.23 167.12 171.0 6791.00
21 Sep, 2011 164.68 164.78 164.0 164.0 6802.00
20 Sep, 2011 164.0 164.18 163.22 164.0 3205.00
19 Sep, 2011 165.0 165.0 163.0 164.5 14.18 Thousand
16 Sep, 2011 165.0 168.75 164.25 165.0 34.71 Thousand
15 Sep, 2011 165.25 165.25 164.25 164.25 11.34 Thousand
14 Sep, 2011 167.0 171.53 164.25 167.0 205.95 Thousand