Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 170.0 172.83 165.0 172.0 11.2 Thousand
13 Jul, 2011 169.75 172.0 168.75 170.0 66.67 Thousand
12 Jul, 2011 167.0 168.5 160.0 160.0 37.48 Thousand
11 Jul, 2011 167.25 172.95 165.0 165.0 14.69 Thousand
08 Jul, 2011 170.0 171.32 168.5 168.5 34.01 Thousand
07 Jul, 2011 168.25 171.5 168.25 168.5 123.26 Thousand
06 Jul, 2011 168.5 171.8 168.5 168.88 102 Thousand
05 Jul, 2011 168.25 170.33 167.95 168.0 45.57 Thousand
04 Jul, 2011 170.0 171.75 169.0 170.63 38.08 Thousand
01 Jul, 2011 170.0 170.0 165.87 168.5 1.25 Million