Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 157.0 | 159.0 | 155.01 | 159.0 | 88.63 Thousand |
| 31 May, 2011 | 155.0 | 159.75 | 154.0 | 157.0 | 336.26 Thousand |
| 27 May, 2011 | 155.0 | 157.75 | 153.68 | 154.5 | 70.62 Thousand |
| 26 May, 2011 | 155.5 | 159.82 | 155.0 | 156.0 | 38.4 Thousand |
| 25 May, 2011 | 155.0 | 160.0 | 155.0 | 155.0 | 125.77 Thousand |
| 24 May, 2011 | 159.75 | 160.0 | 155.0 | 158.5 | 74.68 Thousand |
| 23 May, 2011 | 160.25 | 162.88 | 157.0 | 158.0 | 80.17 Thousand |
| 20 May, 2011 | 162.0 | 163.0 | 160.0 | 160.0 | 42.95 Thousand |
| 19 May, 2011 | 165.0 | 168.25 | 160.0 | 160.0 | 59.61 Thousand |
| 18 May, 2011 | 165.0 | 169.25 | 163.0 | 169.25 | 68.65 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK