Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 170.0 171.15 168.56 170.0 11.99 Thousand
28 Apr, 2011 170.0 170.0 170.0 170.0 8766.00
27 Apr, 2011 165.75 170.0 160.25 164.0 35.83 Thousand
26 Apr, 2011 164.0 166.0 162.75 166.0 2.42 Million
21 Apr, 2011 163.75 164.0 163.0 163.0 22.46 Thousand
20 Apr, 2011 160.75 164.0 160.5 162.0 41.05 Thousand
19 Apr, 2011 160.0 163.38 155.5 155.5 84.16 Thousand
18 Apr, 2011 164.0 164.27 163.0 163.0 130.94 Thousand
15 Apr, 2011 162.0 164.0 162.0 164.0 78.25 Thousand
14 Apr, 2011 162.0 164.0 162.0 164.0 95.78 Thousand