Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 158.75 160.0 152.43 160.0 42.81 Thousand
29 Mar, 2011 155.75 158.75 153.0 154.0 106.74 Thousand
28 Mar, 2011 160.24 161.0 155.5 155.5 30.96 Thousand
25 Mar, 2011 160.63 162.0 158.0 158.0 65.03 Thousand
24 Mar, 2011 159.5 161.74 155.5 155.5 15.31 Thousand
23 Mar, 2011 163.0 163.0 155.5 155.5 17.58 Thousand
22 Mar, 2011 158.25 161.0 155.5 155.5 24.91 Thousand
21 Mar, 2011 155.75 161.05 155.75 155.75 10.72 Thousand
18 Mar, 2011 158.0 163.5 156.0 156.0 13.52 Thousand
17 Mar, 2011 159.08 159.08 157.0 157.0 439.00