Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 166.25 166.25 163.0 163.0 23.56 Thousand
14 Feb, 2011 169.04 169.19 164.85 168.13 5273.00
11 Feb, 2011 167.0 168.5 167.0 168.5 20.27 Thousand
10 Feb, 2011 168.25 168.25 167.75 168.0 346.08 Thousand
09 Feb, 2011 168.0 168.0 167.0 168.0 67.47 Thousand
08 Feb, 2011 165.75 168.0 165.0 165.0 198.62 Thousand
07 Feb, 2011 165.0 172.0 165.0 167.0 424.14 Thousand
04 Feb, 2011 172.0 172.0 169.0 169.5 16.79 Thousand
03 Feb, 2011 171.75 171.75 170.0 170.0 19.92 Thousand
02 Feb, 2011 169.0 169.0 168.5 168.75 105.85 Thousand