Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 168.5 | 168.5 | 168.0 | 168.25 | 2051.00 |
| 31 Aug, 2010 | 165.0 | 165.0 | 165.0 | 165.0 | 1540.00 |
| 27 Aug, 2010 | 165.25 | 167.0 | 165.25 | 167.0 | 2563.00 |
| 25 Aug, 2010 | 168.36 | 168.5 | 168.0 | 168.25 | 5880.00 |
| 23 Aug, 2010 | 168.75 | 168.75 | 168.25 | 168.5 | 800.00 |
| 18 Aug, 2010 | 168.0 | 168.5 | 165.0 | 168.5 | 3055.00 |
| 17 Aug, 2010 | 166.0 | 169.5 | 166.0 | 169.5 | 7200.00 |
| 13 Aug, 2010 | 170.0 | 170.0 | 168.0 | 168.0 | 87.98 Thousand |
| 11 Aug, 2010 | 169.0 | 169.25 | 168.75 | 169.0 | 9000.00 |
| 10 Aug, 2010 | 173.0 | 173.0 | 173.0 | 173.0 | 7882.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK