Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 177.0 177.0 170.5 170.5 14.94 Thousand
21 Jul, 2010 172.25 172.75 172.25 172.5 10 Thousand
19 Jul, 2010 177.0 177.0 172.5 172.5 8076.00
16 Jul, 2010 176.5 177.0 176.5 176.75 67.72 Thousand
15 Jul, 2010 177.0 177.0 174.0 174.0 369.00
14 Jul, 2010 176.75 176.75 171.0 171.0 52.1 Thousand
13 Jul, 2010 174.0 174.0 172.0 172.0 20.33 Thousand
12 Jul, 2010 177.0 177.0 177.0 177.0 14.37 Thousand
09 Jul, 2010 170.0 177.0 170.0 177.0 3226.00
08 Jul, 2010 170.25 177.0 170.25 177.0 8870.00