Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 174.0 174.0 174.0 174.0 1099.00
17 May, 2010 173.75 174.0 167.5 174.0 3273.00
14 May, 2010 174.75 174.75 174.75 174.75 4378.00
13 May, 2010 167.0 175.0 167.0 173.0 16.56 Thousand
12 May, 2010 172.0 173.5 172.0 173.5 216.1 Thousand
11 May, 2010 170.0 171.0 170.0 171.0 23.81 Thousand
10 May, 2010 170.0 170.0 167.5 167.5 34.18 Thousand
07 May, 2010 168.25 170.0 168.0 169.25 9840.00
06 May, 2010 172.0 175.0 172.0 175.0 867.43 Thousand
05 May, 2010 172.5 176.0 172.5 176.0 403.43 Thousand