Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 175.0 176.5 175.0 176.5 31.14 Thousand
16 Apr, 2010 175.0 175.0 175.0 175.0 5952.00
15 Apr, 2010 170.75 174.5 170.75 174.5 53.18 Thousand
14 Apr, 2010 170.75 178.0 170.75 178.0 44.72 Thousand
13 Apr, 2010 178.0 178.0 174.0 174.0 17.2 Thousand
12 Apr, 2010 178.55 178.75 178.25 178.5 9022.00
09 Apr, 2010 177.0 177.0 174.75 175.25 78.02 Thousand
08 Apr, 2010 175.25 175.25 170.25 170.75 19.92 Thousand
07 Apr, 2010 175.0 175.5 174.75 175.5 309.31 Thousand
06 Apr, 2010 175.5 177.0 170.75 170.75 3419.00