Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 190.0 190.0 182.0 182.0 25.57 Thousand
17 Mar, 2010 185.0 189.75 183.25 184.75 3244.00
16 Mar, 2010 189.25 189.25 185.0 185.0 13.25 Thousand
15 Mar, 2010 187.0 190.0 187.0 190.0 623.6 Thousand
12 Mar, 2010 190.75 190.75 188.25 188.25 538.00
11 Mar, 2010 190.0 190.0 185.25 187.5 29.96 Thousand
10 Mar, 2010 189.75 190.0 184.0 190.0 17.76 Thousand
09 Mar, 2010 188.0 188.0 183.0 184.25 12.63 Thousand
08 Mar, 2010 185.0 188.0 184.25 188.0 10.35 Thousand
05 Mar, 2010 183.0 187.75 183.0 187.75 5375.00