Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 172.0 | 172.0 | 167.0 | 167.0 | 19.94 Thousand |
| 03 Feb, 2010 | 170.0 | 170.0 | 170.0 | 170.0 | 11.84 Thousand |
| 02 Feb, 2010 | 167.5 | 169.5 | 167.5 | 169.5 | 13.38 Thousand |
| 01 Feb, 2010 | 167.0 | 169.25 | 165.0 | 168.0 | 369.55 Thousand |
| 29 Jan, 2010 | 170.0 | 170.0 | 170.0 | 170.0 | 25.69 Thousand |
| 28 Jan, 2010 | 162.0 | 169.0 | 162.0 | 168.5 | 713.82 Thousand |
| 27 Jan, 2010 | 159.0 | 159.0 | 158.5 | 158.5 | 52.96 Thousand |
| 26 Jan, 2010 | 159.0 | 159.0 | 155.0 | 155.0 | 15.48 Thousand |
| 25 Jan, 2010 | 158.0 | 160.0 | 158.0 | 160.0 | 4444.00 |
| 22 Jan, 2010 | 159.0 | 159.0 | 158.5 | 158.5 | 302.77 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK