Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 170.0 170.0 165.0 170.0 9273.00
03 Dec, 2009 172.0 172.0 165.0 165.0 127.36 Thousand
02 Dec, 2009 171.0 171.0 168.5 168.5 1895.00
01 Dec, 2009 171.0 171.0 170.75 170.75 4688.00
30 Nov, 2009 167.25 172.0 167.0 170.75 27.06 Thousand
27 Nov, 2009 168.0 170.0 165.25 165.25 13 Thousand
25 Nov, 2009 173.0 173.0 173.0 173.0 1846.00
24 Nov, 2009 168.0 175.0 168.0 174.0 5141.00
23 Nov, 2009 173.5 173.5 170.0 173.5 9451.00
20 Nov, 2009 175.0 175.0 174.0 174.0 7615.00