Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 170.0 175.0 170.0 175.0 9845.00
30 Oct, 2009 174.0 174.0 169.75 171.75 4729.00
29 Oct, 2009 174.0 174.0 173.0 174.0 6323.00
28 Oct, 2009 168.5 168.5 165.25 168.0 2852.00
27 Oct, 2009 169.75 173.0 169.75 171.5 11.11 Thousand
26 Oct, 2009 174.75 175.0 167.0 171.0 10.5 Thousand
23 Oct, 2009 175.0 175.0 170.0 170.0 100 Thousand
22 Oct, 2009 172.0 175.0 172.0 173.5 20.84 Thousand
21 Oct, 2009 172.0 172.0 172.0 172.0 8147.00
20 Oct, 2009 171.5 172.0 171.5 171.75 1497.00