Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 150.0 156.0 145.0 156.0 58.57 Thousand
21 Jul, 2009 147.0 150.0 142.25 150.0 27.99 Thousand
20 Jul, 2009 147.0 147.0 143.0 144.25 10.79 Thousand
17 Jul, 2009 150.0 150.0 145.0 145.0 6845.00
16 Jul, 2009 149.75 150.0 144.0 148.0 170.02 Thousand
15 Jul, 2009 148.0 149.0 145.25 146.75 8840.00
14 Jul, 2009 148.0 148.0 147.5 147.5 7914.00
13 Jul, 2009 145.0 147.75 144.75 147.75 20.78 Thousand
10 Jul, 2009 145.0 145.0 140.0 145.0 1395.00
09 Jul, 2009 142.0 144.75 142.0 144.5 12.01 Thousand