Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 150.0 | 150.75 | 138.0 | 146.0 | 516.06 Thousand |
| 08 May, 2009 | 150.5 | 156.75 | 150.0 | 150.0 | 374.24 Thousand |
| 07 May, 2009 | 150.5 | 160.0 | 150.0 | 150.0 | 63.38 Thousand |
| 06 May, 2009 | 158.75 | 159.75 | 150.0 | 157.75 | 255.38 Thousand |
| 05 May, 2009 | 158.0 | 158.0 | 151.0 | 158.0 | 9883.00 |
| 01 May, 2009 | 154.0 | 155.25 | 150.0 | 150.5 | 28.54 Thousand |
| 30 Apr, 2009 | 157.5 | 160.0 | 152.0 | 157.0 | 72.51 Thousand |
| 29 Apr, 2009 | 155.0 | 161.5 | 153.0 | 160.0 | 23.43 Thousand |
| 28 Apr, 2009 | 155.0 | 161.75 | 155.0 | 157.5 | 15.81 Thousand |
| 27 Apr, 2009 | 157.0 | 161.75 | 155.25 | 161.5 | 9812.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK