Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 149.0 | 149.0 | 149.0 | 149.0 | 2256.00 |
| 05 Mar, 2009 | 150.0 | 152.5 | 150.0 | 152.5 | 560.00 |
| 04 Mar, 2009 | 153.0 | 155.0 | 150.0 | 152.5 | 3618.00 |
| 03 Mar, 2009 | 155.0 | 155.0 | 153.0 | 153.0 | 850 Thousand |
| 02 Mar, 2009 | 155.0 | 155.0 | 151.75 | 151.75 | 3605.00 |
| 27 Feb, 2009 | 148.0 | 154.0 | 148.0 | 152.75 | 49.01 Thousand |
| 26 Feb, 2009 | 150.0 | 154.5 | 150.0 | 154.5 | 1.01 Million |
| 24 Feb, 2009 | 146.75 | 146.75 | 146.25 | 146.5 | 7460.00 |
| 20 Feb, 2009 | 150.0 | 150.0 | 146.5 | 146.5 | 7.00 |
| 19 Feb, 2009 | 146.0 | 146.5 | 146.0 | 146.5 | 2524.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK