Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 148.25 148.75 148.25 148.5 6780.00
30 Jan, 2009 146.0 147.5 146.0 147.5 283.68 Thousand
29 Jan, 2009 150.0 150.0 147.0 148.0 529.03 Thousand
28 Jan, 2009 152.0 152.0 150.0 152.0 3475.00
26 Jan, 2009 150.0 150.0 150.0 150.0 2000.00
23 Jan, 2009 153.0 155.0 150.0 152.5 4687.00
22 Jan, 2009 154.0 154.0 151.0 151.5 464.04 Thousand
21 Jan, 2009 152.0 157.0 152.0 157.0 410.00
20 Jan, 2009 155.75 157.0 152.0 154.75 271.95 Thousand
19 Jan, 2009 163.75 163.75 156.75 156.75 34.92 Thousand