Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 45.8 | 45.8 | 44.5 | 44.5 | 15.05 Thousand |
| 04 Dec, 2024 | 44.82 | 45.27 | 44.4 | 44.6 | 78.71 Thousand |
| 03 Dec, 2024 | 44.8 | 46.8 | 44.8 | 45.6 | 35.56 Thousand |
| 02 Dec, 2024 | 48.4 | 49.0 | 43.4 | 44.1 | 71.7 Thousand |
| 29 Nov, 2024 | 47.36 | 48.23 | 46.9 | 46.9 | 2445.00 |
| 28 Nov, 2024 | 46.6 | 48.8 | 45.0 | 46.9 | 33.32 Thousand |
| 27 Nov, 2024 | 47.0 | 47.0 | 45.0 | 46.7 | 22.29 Thousand |
| 26 Nov, 2024 | 45.2 | 48.8 | 45.2 | 47.0 | 5634.00 |
| 25 Nov, 2024 | 49.0 | 49.0 | 45.0 | 46.1 | 82.2 Thousand |
| 22 Nov, 2024 | 46.0 | 49.8 | 44.6 | 45.0 | 150.24 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK