Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 49.38 49.58 47.26 48.6 40.51 Thousand
06 Jan, 2025 49.6 50.0 47.42 48.4 3683.00
03 Jan, 2025 48.6 48.6 47.0 47.8 1960.00
02 Jan, 2025 47.0 50.0 47.0 48.6 31.46 Thousand
31 Dec, 2024 49.2 50.0 47.2 49.5 17.7 Thousand
30 Dec, 2024 48.6 50.0 48.6 49.5 8658.00
27 Dec, 2024 50.0 50.0 47.2 48.0 29.19 Thousand
24 Dec, 2024 48.32 50.0 48.32 48.6 2985.00
23 Dec, 2024 48.6 48.6 48.6 48.6 -
20 Dec, 2024 49.58 49.58 48.6 48.6 1081.00